home *** CD-ROM | disk | FTP | other *** search
/ Software Vault: The Gold Collection / Software Vault - The Gold Collection (American Databankers) (1993).ISO / cdr05 / wwalst17.zip / QTRACK01.TXT < prev    next >
Text File  |  1993-06-21  |  2KB  |  34 lines
  1. PRODIGY (R) interactive personal service   06/21/1993      10:21 AM
  2.  
  3.                              QUOTE TRACKsm
  4.  QUOTE TRACK - QUOTE TRACK 1
  5.  
  6. Stock         Last     Change/      Open/      High        Low     Volume/
  7.                           Bid      Asked                              Date
  8. --------------------------------------------------------------------------------
  9. BSH         13 7/8     -  3/8     14 1/8     14 1/8     13 3/4       3600       
  10. CPU         31 3/4          0     31 3/4     31 3/4     31 3/4       1300       
  11. DBCC                    4 3/8      4 5/8                                        
  12. FDLNA        6 5/8          0      6 5/8      6 5/8      6 1/2       9200       
  13. IDC          5 1/4     +  1/8      5 1/4      5 1/4      5 1/4      29600       
  14. MEDY                        4      4 1/8                                        
  15. MXS          9 1/8          0      9 1/8      9 1/4      9 1/8      18000       
  16. T           61 1/2     +  1/4     61 7/8     61 7/8     61 1/2     246100       
  17. TXN         68 3/4     -  1/8     68 7/8     68 7/8     68 3/4      22700       
  18. WMT         25 3/8     +  1/4     25 3/8     25 5/8     25 1/4     622100       
  19.  
  20.                                            7-Day        Average        7-Day
  21. Security      Net Asset     Offering       Average     Maturity    Effective
  22. Symbol            Value        Price       Yield    (in Days)/Date     Yield
  23. --------------------------------------------------------------------------------
  24. MLDCX             11.76                                   06/18/93              
  25. MRSGX              8.73                                   06/17/93              
  26. PRSCX             18.02                                   06/18/93              
  27. MRHCX              3.41                                   06/17/93              
  28. MREFX             11.64                                   06/17/93              
  29.  
  30.  
  31.  
  32.  
  33. Copyright 1993 Prodigy Services Company. All Rights Reserved.